Sezzle Inc. (SEZL)

USD 55.73

(7.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 69.05 74.01 65.46 71.2 1.29 Million
08 Nov, 2024 58.33 75.69 51.28 71.91 3.79 Million
07 Nov, 2024 41.6 44.86 41.15 41.75 855.59 Thousand
06 Nov, 2024 35.75 40.51 34.46 40.34 800.02 Thousand
05 Nov, 2024 33.38 35.67 32.0 34.12 332.41 Thousand
04 Nov, 2024 35.75 37.83 33.07 33.3 624.86 Thousand
01 Nov, 2024 36.45 37.33 34.67 35.5 316.26 Thousand
31 Oct, 2024 38.33 38.59 34.58 35.78 594.6 Thousand
30 Oct, 2024 36.45 39.33 36.12 38.27 602.29 Thousand
29 Oct, 2024 36.67 36.67 34.25 36.07 413.04 Thousand