Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.85 | 3.95 | 3.81 | 3.9 | 72.09 Thousand |
| 31 Mar, 2023 | 3.85 | 3.89 | 3.76 | 3.83 | 61.7 Thousand |
| 30 Mar, 2023 | 3.78 | 3.84 | 3.77 | 3.84 | 96.88 Thousand |
| 29 Mar, 2023 | 3.85 | 3.85 | 3.78 | 3.8 | 142.86 Thousand |
| 28 Mar, 2023 | 3.8 | 3.86 | 3.78 | 3.86 | 27.3 Thousand |
| 27 Mar, 2023 | 3.78 | 3.97 | 3.67 | 3.81 | 95.21 Thousand |
| 24 Mar, 2023 | 3.75 | 3.88 | 3.65 | 3.76 | 97.12 Thousand |
| 23 Mar, 2023 | 4.24 | 4.24 | 3.76 | 3.79 | 96.98 Thousand |
| 22 Mar, 2023 | 4.2 | 4.2 | 4.04 | 4.07 | 43.63 Thousand |
| 21 Mar, 2023 | 4.24 | 4.24 | 4.11 | 4.21 | 87.01 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN