Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.29 | 3.55 | 3.25 | 3.27 | 25.98 Thousand |
| 17 Apr, 2023 | 3.3 | 3.52 | 3.25 | 3.28 | 108.79 Thousand |
| 14 Apr, 2023 | 3.5 | 3.63 | 3.3 | 3.37 | 67.56 Thousand |
| 13 Apr, 2023 | 3.57 | 3.69 | 3.52 | 3.58 | 32.76 Thousand |
| 12 Apr, 2023 | 3.7 | 3.78 | 3.56 | 3.57 | 10.63 Thousand |
| 11 Apr, 2023 | 3.81 | 3.81 | 3.64 | 3.71 | 24.35 Thousand |
| 10 Apr, 2023 | 3.73 | 3.82 | 3.68 | 3.81 | 3674.00 |
| 06 Apr, 2023 | 3.65 | 3.78 | 3.63 | 3.69 | 12.64 Thousand |
| 05 Apr, 2023 | 3.7 | 3.85 | 3.56 | 3.63 | 14.2 Thousand |
| 04 Apr, 2023 | 3.92 | 3.92 | 3.67 | 3.74 | 22.43 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN