Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.43 | 3.53 | 3.4 | 3.45 | 8108.00 |
| 15 May, 2023 | 3.42 | 3.53 | 3.39 | 3.43 | 23.27 Thousand |
| 12 May, 2023 | 3.46 | 3.56 | 3.41 | 3.47 | 60.17 Thousand |
| 11 May, 2023 | 3.47 | 3.51 | 3.41 | 3.5 | 25.12 Thousand |
| 10 May, 2023 | 3.56 | 3.58 | 3.42 | 3.48 | 24.11 Thousand |
| 09 May, 2023 | 3.48 | 3.64 | 3.48 | 3.53 | 28.63 Thousand |
| 08 May, 2023 | 3.55 | 3.6 | 3.46 | 3.5 | 24.33 Thousand |
| 05 May, 2023 | 3.55 | 3.65 | 3.44 | 3.57 | 20.61 Thousand |
| 04 May, 2023 | 3.41 | 3.65 | 3.41 | 3.51 | 21.88 Thousand |
| 03 May, 2023 | 3.42 | 3.6 | 3.42 | 3.45 | 23.06 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN