Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.52 | 3.59 | 3.24 | 3.31 | 16.55 Thousand |
| 13 Jun, 2023 | 3.45 | 3.64 | 3.26 | 3.43 | 39.28 Thousand |
| 12 Jun, 2023 | 3.3 | 3.63 | 3.24 | 3.47 | 123.01 Thousand |
| 09 Jun, 2023 | 3.26 | 3.33 | 3.07 | 3.07 | 25.43 Thousand |
| 08 Jun, 2023 | 3.19 | 3.19 | 3.0 | 3.0 | 17.96 Thousand |
| 07 Jun, 2023 | 3.12 | 3.22 | 3.12 | 3.2 | 3498.00 |
| 06 Jun, 2023 | 3.19 | 3.25 | 3.14 | 3.14 | 8344.00 |
| 05 Jun, 2023 | 3.25 | 3.35 | 3.18 | 3.19 | 10.87 Thousand |
| 02 Jun, 2023 | 3.27 | 3.27 | 3.19 | 3.25 | 23.71 Thousand |
| 01 Jun, 2023 | 3.25 | 3.32 | 3.21 | 3.23 | 16.36 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN