Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.55 | 3.55 | 3.3 | 3.53 | 15.7 Thousand |
| 28 Jun, 2023 | 3.55 | 3.55 | 3.35 | 3.45 | 10.24 Thousand |
| 27 Jun, 2023 | 3.69 | 3.69 | 3.35 | 3.36 | 38.26 Thousand |
| 26 Jun, 2023 | 3.98 | 3.98 | 3.56 | 3.68 | 34.52 Thousand |
| 23 Jun, 2023 | 3.74 | 4.0 | 3.74 | 3.98 | 91.53 Thousand |
| 22 Jun, 2023 | 3.69 | 3.75 | 3.54 | 3.68 | 31.91 Thousand |
| 21 Jun, 2023 | 3.52 | 3.7 | 3.51 | 3.66 | 21.64 Thousand |
| 20 Jun, 2023 | 3.83 | 3.9 | 3.51 | 3.53 | 38.96 Thousand |
| 16 Jun, 2023 | 3.47 | 3.76 | 3.4 | 3.57 | 92.8 Thousand |
| 15 Jun, 2023 | 3.47 | 3.5 | 3.3 | 3.42 | 36.17 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN