Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.2 | 3.35 | 3.2 | 3.23 | 9460.00 |
| 30 May, 2023 | 3.34 | 3.4 | 3.18 | 3.2 | 18.56 Thousand |
| 26 May, 2023 | 3.46 | 3.5 | 3.27 | 3.42 | 21 Thousand |
| 25 May, 2023 | 3.48 | 3.48 | 3.34 | 3.36 | 11.89 Thousand |
| 24 May, 2023 | 3.4 | 3.56 | 3.38 | 3.54 | 24.26 Thousand |
| 23 May, 2023 | 3.37 | 3.47 | 3.25 | 3.32 | 8318.00 |
| 22 May, 2023 | 3.31 | 3.47 | 3.31 | 3.44 | 4042.00 |
| 19 May, 2023 | 3.23 | 3.38 | 3.23 | 3.29 | 29.61 Thousand |
| 18 May, 2023 | 3.36 | 3.38 | 3.32 | 3.36 | 12.57 Thousand |
| 17 May, 2023 | 3.38 | 3.53 | 3.31 | 3.39 | 20.58 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN