Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.52 | 3.69 | 3.41 | 3.41 | 10.39 Thousand |
| 01 May, 2023 | 3.43 | 3.43 | 3.32 | 3.35 | 9867.00 |
| 28 Apr, 2023 | 3.31 | 3.53 | 3.31 | 3.35 | 32.82 Thousand |
| 27 Apr, 2023 | 3.26 | 3.59 | 3.26 | 3.3 | 23.23 Thousand |
| 26 Apr, 2023 | 3.37 | 3.54 | 3.27 | 3.27 | 42.2 Thousand |
| 25 Apr, 2023 | 3.29 | 3.49 | 3.29 | 3.3 | 5925.00 |
| 24 Apr, 2023 | 3.22 | 3.4 | 3.22 | 3.35 | 34.81 Thousand |
| 21 Apr, 2023 | 3.26 | 3.67 | 3.25 | 3.27 | 49.86 Thousand |
| 20 Apr, 2023 | 3.39 | 3.4 | 3.25 | 3.27 | 22.14 Thousand |
| 19 Apr, 2023 | 3.27 | 3.46 | 3.27 | 3.35 | 27.27 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN