Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.15 | 4.19 | 3.93 | 4.15 | 105.42 Thousand |
| 17 Mar, 2023 | 4.18 | 4.25 | 4.0 | 4.25 | 142.51 Thousand |
| 16 Mar, 2023 | 3.97 | 4.2 | 3.8 | 4.14 | 138.51 Thousand |
| 15 Mar, 2023 | 4.18 | 4.18 | 3.9 | 4.0 | 74.2 Thousand |
| 14 Mar, 2023 | 3.9 | 4.25 | 3.85 | 4.17 | 257.56 Thousand |
| 13 Mar, 2023 | 3.87 | 3.91 | 3.72 | 3.84 | 56.97 Thousand |
| 10 Mar, 2023 | 3.84 | 3.96 | 3.58 | 3.95 | 259.25 Thousand |
| 09 Mar, 2023 | 3.89 | 3.93 | 3.77 | 3.92 | 111.45 Thousand |
| 08 Mar, 2023 | 3.72 | 3.93 | 3.63 | 3.93 | 92.37 Thousand |
| 07 Mar, 2023 | 3.7 | 3.75 | 3.61 | 3.72 | 65.77 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN