Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.67 | 3.8 | 3.63 | 3.8 | 76.15 Thousand |
| 03 Mar, 2023 | 3.6 | 3.77 | 3.51 | 3.77 | 222.44 Thousand |
| 02 Mar, 2023 | 3.44 | 3.6 | 3.35 | 3.59 | 172.26 Thousand |
| 01 Mar, 2023 | 3.7 | 3.7 | 3.4 | 3.5 | 113.62 Thousand |
| 28 Feb, 2023 | 3.95 | 3.95 | 3.61 | 3.66 | 205.94 Thousand |
| 27 Feb, 2023 | 3.43 | 3.99 | 3.37 | 3.95 | 421.74 Thousand |
| 24 Feb, 2023 | 3.5 | 3.52 | 3.21 | 3.34 | 227.04 Thousand |
| 23 Feb, 2023 | 3.38 | 3.68 | 3.11 | 3.6 | 295.55 Thousand |
| 22 Feb, 2023 | 3.33 | 3.45 | 3.1 | 3.45 | 326.72 Thousand |
| 21 Feb, 2023 | 3.6 | 3.62 | 3.05 | 3.34 | 944.94 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN