Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.27 | 3.29 | 3.1 | 3.25 | 28.12 Thousand |
| 06 Oct, 2025 | 3.25 | 3.29 | 3.04 | 3.26 | 21.17 Thousand |
| 03 Oct, 2025 | 3.09 | 3.28 | 3.06 | 3.25 | 44.26 Thousand |
| 02 Oct, 2025 | 2.99 | 3.15 | 2.89 | 3.13 | 33.91 Thousand |
| 01 Oct, 2025 | 3.0 | 3.05 | 2.87 | 2.95 | 18.32 Thousand |
| 30 Sep, 2025 | 3.01 | 3.09 | 2.91 | 3.06 | 21.49 Thousand |
| 29 Sep, 2025 | 3.07 | 3.1 | 2.93 | 3.05 | 24.28 Thousand |
| 26 Sep, 2025 | 2.93 | 3.12 | 2.93 | 3.09 | 54.12 Thousand |
| 25 Sep, 2025 | 3.08 | 3.08 | 2.81 | 2.95 | 55.81 Thousand |
| 24 Sep, 2025 | 3.08 | 3.12 | 3.04 | 3.09 | 36.91 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN