Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.28 | 3.28 | 3.05 | 3.09 | 106.58 Thousand |
| 22 Sep, 2025 | 3.28 | 3.36 | 3.21 | 3.28 | 19.74 Thousand |
| 19 Sep, 2025 | 3.23 | 3.41 | 3.17 | 3.3 | 107.35 Thousand |
| 18 Sep, 2025 | 3.23 | 3.5 | 3.12 | 3.2 | 41.26 Thousand |
| 17 Sep, 2025 | 3.03 | 3.5 | 3.03 | 3.21 | 134.39 Thousand |
| 16 Sep, 2025 | 3.07 | 3.23 | 3.02 | 3.08 | 71.26 Thousand |
| 15 Sep, 2025 | 3.19 | 3.24 | 3.01 | 3.1 | 73.86 Thousand |
| 12 Sep, 2025 | 3.06 | 3.16 | 3.06 | 3.1 | 44.67 Thousand |
| 11 Sep, 2025 | 3.11 | 3.16 | 3.05 | 3.07 | 112.39 Thousand |
| 10 Sep, 2025 | 3.04 | 3.3 | 3.04 | 3.07 | 94.13 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN