Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.37 | 3.4 | 3.24 | 3.36 | 41.55 Thousand |
| 20 Oct, 2025 | 3.16 | 3.44 | 3.15 | 3.37 | 38.69 Thousand |
| 17 Oct, 2025 | 3.34 | 3.35 | 3.16 | 3.2 | 38.81 Thousand |
| 16 Oct, 2025 | 3.13 | 3.41 | 3.11 | 3.34 | 93.47 Thousand |
| 15 Oct, 2025 | 3.18 | 3.24 | 3.12 | 3.13 | 30.26 Thousand |
| 14 Oct, 2025 | 3.13 | 3.21 | 3.08 | 3.15 | 55.54 Thousand |
| 13 Oct, 2025 | 3.1 | 3.1 | 2.9 | 3.07 | 8568.00 |
| 10 Oct, 2025 | 3.2 | 3.25 | 3.02 | 3.06 | 40.96 Thousand |
| 09 Oct, 2025 | 3.14 | 3.26 | 3.04 | 3.2 | 70.49 Thousand |
| 08 Oct, 2025 | 3.23 | 3.29 | 3.13 | 3.15 | 25.25 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN