Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.14 | 3.15 | 3.02 | 3.02 | 31.6 Thousand |
| 03 Nov, 2025 | 3.3 | 3.37 | 3.1 | 3.2 | 21.78 Thousand |
| 31 Oct, 2025 | 3.32 | 3.44 | 3.25 | 3.28 | 12.62 Thousand |
| 30 Oct, 2025 | 3.44 | 3.59 | 3.3 | 3.35 | 49.38 Thousand |
| 29 Oct, 2025 | 3.73 | 3.75 | 3.42 | 3.49 | 21.83 Thousand |
| 28 Oct, 2025 | 3.75 | 3.94 | 3.61 | 3.75 | 56.44 Thousand |
| 27 Oct, 2025 | 3.65 | 3.95 | 3.56 | 3.74 | 117.62 Thousand |
| 24 Oct, 2025 | 3.34 | 3.65 | 3.34 | 3.65 | 63.28 Thousand |
| 23 Oct, 2025 | 3.21 | 3.4 | 3.21 | 3.35 | 32.82 Thousand |
| 22 Oct, 2025 | 3.26 | 3.35 | 3.17 | 3.22 | 29.82 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN