Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.13 | 3.15 | 2.97 | 3.1 | 74.87 Thousand |
| 08 Sep, 2025 | 3.34 | 3.35 | 3.16 | 3.17 | 119.58 Thousand |
| 05 Sep, 2025 | 3.43 | 3.5 | 3.3 | 3.34 | 76.37 Thousand |
| 04 Sep, 2025 | 3.39 | 3.55 | 3.3 | 3.41 | 49.04 Thousand |
| 03 Sep, 2025 | 3.36 | 3.57 | 3.21 | 3.4 | 39.78 Thousand |
| 02 Sep, 2025 | 3.24 | 3.5 | 3.18 | 3.33 | 93.38 Thousand |
| 29 Aug, 2025 | 3.04 | 3.49 | 2.91 | 3.23 | 212.37 Thousand |
| 28 Aug, 2025 | 2.85 | 3.34 | 2.77 | 3.08 | 145.91 Thousand |
| 27 Aug, 2025 | 3.08 | 3.12 | 2.84 | 2.84 | 94.11 Thousand |
| 26 Aug, 2025 | 2.74 | 3.37 | 2.58 | 3.05 | 413.2 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN