Seneca Foods Corporation (SENEA)

USD 89.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 73.19 73.61 71.76 72.59 12 Thousand
21 Jan, 2025 71.51 73.73 71.51 73.33 14.03 Thousand
17 Jan, 2025 74.05 75.0 72.21 73.4 12.9 Thousand
16 Jan, 2025 72.75 74.46 72.62 74.46 12.11 Thousand
15 Jan, 2025 73.54 73.78 72.59 73.03 9001.00
14 Jan, 2025 72.45 73.15 71.04 72.86 12.9 Thousand
13 Jan, 2025 70.76 72.85 70.76 72.41 10.4 Thousand
10 Jan, 2025 74.06 74.06 70.58 71.34 35.04 Thousand
08 Jan, 2025 75.37 75.71 74.56 75.55 10.1 Thousand
07 Jan, 2025 76.22 76.25 75.66 75.69 13.14 Thousand