Seneca Foods Corporation (SENEA)

USD 88.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 72.2 72.91 71.8 72.8 7000.00
28 Jan, 2025 73.05 73.83 72.05 72.68 8800.00
27 Jan, 2025 73.78 76.31 73.4 73.4 17.64 Thousand
24 Jan, 2025 72.91 74.74 72.27 74.41 14.6 Thousand
23 Jan, 2025 72.06 73.3 71.12 73.3 18.4 Thousand
22 Jan, 2025 73.19 73.61 71.76 72.59 12 Thousand
21 Jan, 2025 71.51 73.73 71.51 73.33 14.03 Thousand
17 Jan, 2025 74.05 75.0 72.21 73.4 12.9 Thousand
16 Jan, 2025 72.75 74.46 72.62 74.46 12.11 Thousand
15 Jan, 2025 73.54 73.78 72.59 73.03 9001.00