Seneca Foods Corp A (SENEA)

USD 103.11

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 93.67 93.67 91.5 91.83 14.09 Thousand
27 May, 2025 90.31 94.11 90.31 93.88 17.02 Thousand
23 May, 2025 89.79 91.7 89.62 91.48 14.9 Thousand
22 May, 2025 89.88 91.67 89.47 90.29 13.83 Thousand
21 May, 2025 92.67 92.9 90.23 91.32 9761.00
20 May, 2025 91.31 92.91 90.97 92.7 13.92 Thousand
19 May, 2025 91.1 91.9 90.73 91.46 9920.00
16 May, 2025 90.35 92.52 89.5 90.85 19.8 Thousand
15 May, 2025 87.99 91.54 87.99 91.14 19.52 Thousand
14 May, 2025 86.9 89.13 86.39 88.35 31.91 Thousand