Seneca Foods Corporation (SENEA)

USD 88.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 78.78 79.44 77.99 79.09 11.9 Thousand
11 Feb, 2025 76.68 79.99 76.68 79.53 12.73 Thousand
10 Feb, 2025 75.48 77.51 75.48 76.8 10.42 Thousand
07 Feb, 2025 71.27 74.0 70.98 74.0 13.83 Thousand
06 Feb, 2025 74.5 75.0 73.15 74.55 7600.00
05 Feb, 2025 73.18 74.89 73.18 74.47 8613.00
04 Feb, 2025 72.04 73.87 72.0 73.34 15.6 Thousand
03 Feb, 2025 71.85 73.0 71.85 72.27 8906.00
31 Jan, 2025 71.68 73.36 71.48 72.91 9403.00
30 Jan, 2025 72.41 73.2 71.82 72.15 8900.00