Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 13.97 13.97 13.97 13.97 200.00
27 Sep, 2002 13.01 13.99 13.0 13.65 1800.00
24 Sep, 2002 12.51 13.63 12.02 12.02 1300.00
20 Sep, 2002 12.89 12.9 12.89 12.9 2100.00
19 Sep, 2002 12.74 12.75 12.74 12.75 400.00
17 Sep, 2002 12.2 12.73 12.2 12.73 1200.00
13 Sep, 2002 12.51 12.51 12.51 12.51 200.00
12 Sep, 2002 12.3 13.58 12.3 13.58 200.00
09 Sep, 2002 12.3 12.62 12.3 12.57 13.5 Thousand
05 Sep, 2002 12.38 12.38 12.37 12.37 1400.00