Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 13.01 13.01 13.01 13.01 100.00
16 Oct, 2002 11.39 12.83 11.39 12.5 7300.00
14 Oct, 2002 10.8 10.81 10.75 10.75 1700.00
11 Oct, 2002 11.0 11.0 10.82 10.82 2200.00
10 Oct, 2002 11.7 11.7 11.0 11.0 3300.00
09 Oct, 2002 11.5 11.5 11.0 11.02 1600.00
08 Oct, 2002 11.5 12.18 11.5 11.52 1300.00
04 Oct, 2002 11.7 11.7 11.7 11.7 500.00
03 Oct, 2002 12.0 12.5 11.7 11.71 2900.00
01 Oct, 2002 13.01 14.05 12.0 12.0 1200.00