Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 13.29 13.29 13.29 13.29 500.00
09 Aug, 2002 13.4 13.4 13.2 13.2 400.00
08 Aug, 2002 13.41 13.99 13.41 13.41 700.00
07 Aug, 2002 13.41 13.41 13.41 13.41 400.00
02 Aug, 2002 13.5 13.5 13.5 13.5 100.00
31 Jul, 2002 13.98 13.98 13.98 13.98 100.00
24 Jul, 2002 13.25 13.25 13.25 13.25 2000.00
23 Jul, 2002 13.1 13.49 13.1 13.49 2300.00
22 Jul, 2002 13.9 13.9 13.9 13.9 100.00
19 Jul, 2002 13.15 13.16 13.15 13.16 400.00