Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 17.44 17.44 17.3 17.3 1400.00
28 Apr, 2003 17.5 17.5 17.4 17.45 3900.00
25 Apr, 2003 17.5 17.5 17.49 17.5 1200.00
24 Apr, 2003 17.3 17.3 17.3 17.3 900.00
23 Apr, 2003 17.5 17.5 17.3 17.3 4500.00
22 Apr, 2003 17.35 17.6 17.01 17.6 2600.00
21 Apr, 2003 17.4 17.43 17.22 17.39 3800.00
17 Apr, 2003 17.28 17.28 17.28 17.28 1200.00
16 Apr, 2003 17.5 17.5 17.5 17.5 200.00
15 Apr, 2003 17.25 17.3 17.25 17.3 8000.00