Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 16.6 16.6 16.6 16.6 700.00
28 May, 2003 16.85 16.85 16.35 16.55 900.00
27 May, 2003 16.52 16.82 16.5 16.65 22 Thousand
23 May, 2003 16.8 16.82 16.32 16.6 1900.00
22 May, 2003 17.1 17.1 16.8 16.82 8800.00
21 May, 2003 16.8 16.82 16.8 16.82 800.00
20 May, 2003 17.14 17.14 16.89 16.9 2700.00
19 May, 2003 17.0 17.13 17.0 17.13 900.00
16 May, 2003 17.0 17.0 16.99 17.0 500.00
15 May, 2003 17.0 17.05 17.0 17.04 300.00