Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 17.55 17.58 17.44 17.49 800.00
11 Jun, 2003 17.06 17.58 17.01 17.58 6200.00
10 Jun, 2003 17.06 17.06 17.06 17.06 200.00
09 Jun, 2003 17.0 17.1 16.9 17.06 2200.00
06 Jun, 2003 16.84 16.9 16.52 16.9 3500.00
05 Jun, 2003 16.9 16.99 16.75 16.84 2300.00
04 Jun, 2003 16.5 16.9 16.5 16.9 3300.00
03 Jun, 2003 16.55 16.75 16.46 16.75 17.33 Thousand
02 Jun, 2003 16.56 16.75 16.55 16.55 7500.00
30 May, 2003 16.6 17.0 16.2 16.56 17.3 Thousand