Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 18.34 18.45 18.29 18.29 21.5 Thousand
26 Mar, 2003 18.17 18.41 18.17 18.35 2100.00
25 Mar, 2003 18.39 18.4 18.05 18.19 800.00
24 Mar, 2003 17.48 18.3 17.48 18.2 13.1 Thousand
21 Mar, 2003 17.55 17.55 17.4 17.52 2000.00
19 Mar, 2003 17.38 17.51 17.38 17.51 1000.00
18 Mar, 2003 17.26 17.6 17.15 17.6 16.6 Thousand
17 Mar, 2003 16.6 17.99 16.6 17.25 7500.00
14 Mar, 2003 16.5 16.68 16.5 16.63 6100.00
13 Mar, 2003 16.59 16.75 16.54 16.54 2700.00