Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 19.01 19.25 19.0 19.25 8500.00
02 Sep, 2003 19.0 19.0 19.0 19.0 200.00
26 Aug, 2003 19.24 19.25 19.23 19.23 700.00
21 Aug, 2003 19.22 19.22 19.0 19.0 500.00
20 Aug, 2003 19.03 19.03 19.01 19.01 500.00
19 Aug, 2003 19.19 19.25 19.19 19.25 4100.00
14 Aug, 2003 19.24 19.25 19.16 19.25 900.00
13 Aug, 2003 18.74 18.74 18.4 18.4 1000.00
12 Aug, 2003 19.25 19.25 19.25 19.25 400.00
07 Aug, 2003 19.09 19.09 19.0 19.0 300.00