Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 19.56 19.81 19.56 19.61 800.00
21 Oct, 2003 19.56 19.7 19.56 19.7 1500.00
17 Oct, 2003 19.37 19.5 19.1 19.1 2400.00
16 Oct, 2003 19.48 19.48 19.48 19.48 1500.00
15 Oct, 2003 19.06 19.06 19.06 19.06 100.00
13 Oct, 2003 19.5 19.5 19.25 19.49 900.00
10 Oct, 2003 19.47 19.48 19.47 19.48 300.00
09 Oct, 2003 19.44 19.44 19.44 19.44 300.00
08 Oct, 2003 19.0 19.0 19.0 19.0 300.00
07 Oct, 2003 19.0 19.0 19.0 19.0 100.00