Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 19.5 20.18 19.5 19.51 1400.00
12 Nov, 2003 19.95 20.25 19.89 19.89 1900.00
11 Nov, 2003 20.04 20.04 20.04 20.04 100.00
05 Nov, 2003 20.0 20.0 20.0 20.0 1000.00
04 Nov, 2003 20.23 20.25 20.23 20.25 2200.00
03 Nov, 2003 20.0 20.0 20.0 20.0 400.00
31 Oct, 2003 19.98 19.98 19.86 19.86 500.00
29 Oct, 2003 19.98 20.1 19.95 20.1 2800.00
27 Oct, 2003 19.89 19.9 19.74 19.74 1100.00
23 Oct, 2003 19.66 19.66 19.66 19.66 100.00