Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 19.87 19.87 19.42 19.42 500.00
09 Jan, 2004 20.15 20.15 19.0 19.0 800.00
08 Jan, 2004 21.5 21.5 21.5 21.5 300.00
31 Dec, 2003 20.99 21.5 20.99 21.5 1200.00
30 Dec, 2003 20.69 21.27 20.69 21.27 300.00
24 Dec, 2003 20.92 21.0 20.92 21.0 500.00
19 Dec, 2003 19.93 19.93 19.36 19.36 634.00
18 Dec, 2003 21.35 21.35 21.35 21.35 500.00
11 Dec, 2003 20.73 20.73 20.73 20.73 200.00
10 Dec, 2003 21.35 21.35 21.35 21.35 400.00