Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 18.97 19.25 18.97 19.08 1700.00
04 Aug, 2003 18.67 18.8 18.67 18.75 2700.00
01 Aug, 2003 18.59 18.59 18.59 18.59 400.00
31 Jul, 2003 18.37 18.7 18.24 18.59 1800.00
30 Jul, 2003 18.08 18.25 18.08 18.25 1600.00
29 Jul, 2003 18.0 18.09 18.0 18.09 1400.00
28 Jul, 2003 17.89 18.0 17.89 18.0 1400.00
24 Jul, 2003 17.65 17.75 17.6 17.72 39.6 Thousand
23 Jul, 2003 17.68 17.68 17.62 17.65 3300.00
22 Jul, 2003 17.64 17.64 17.64 17.64 200.00