Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 28.99 28.99 28.4 28.45 9841.00
09 Jul, 2019 28.13 29.0 28.13 28.83 17.15 Thousand
08 Jul, 2019 28.4 28.4 27.81 28.13 14.46 Thousand
05 Jul, 2019 28.92 29.26 28.15 28.37 18.15 Thousand
03 Jul, 2019 28.49 29.0 28.28 28.97 9061.00
02 Jul, 2019 28.29 28.7 28.0 28.55 16.57 Thousand
01 Jul, 2019 27.8 28.39 27.25 28.11 20.17 Thousand
28 Jun, 2019 26.88 27.83 26.75 27.83 71.09 Thousand
27 Jun, 2019 26.29 26.74 25.78 26.68 26.27 Thousand
26 Jun, 2019 26.19 26.29 25.81 26.19 17.72 Thousand