Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 29.67 30.4 29.67 30.25 5872.00
06 Aug, 2019 29.51 30.6 29.1 30.35 19.71 Thousand
05 Aug, 2019 29.79 30.09 29.15 29.16 12.5 Thousand
02 Aug, 2019 31.31 31.31 29.9 30.04 11.54 Thousand
01 Aug, 2019 31.7 31.98 31.46 31.61 8514.00
31 Jul, 2019 31.82 32.35 31.58 31.58 26.9 Thousand
30 Jul, 2019 30.31 32.85 30.1 31.61 20.9 Thousand
29 Jul, 2019 30.28 30.5 30.18 30.26 11.11 Thousand
26 Jul, 2019 29.47 30.17 29.35 30.06 7045.00
25 Jul, 2019 29.41 29.69 29.04 29.39 6671.00