Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 27.0 27.01 26.38 26.56 8202.00
20 Aug, 2019 26.58 26.75 26.31 26.45 15.64 Thousand
19 Aug, 2019 25.79 26.93 25.79 26.4 10.89 Thousand
16 Aug, 2019 25.72 26.76 25.48 26.37 12.83 Thousand
15 Aug, 2019 25.53 25.88 25.5 25.5 7050.00
14 Aug, 2019 26.36 26.36 25.38 25.42 11.85 Thousand
13 Aug, 2019 24.59 25.41 24.59 25.41 9489.00
12 Aug, 2019 25.5 25.61 24.48 24.61 15.63 Thousand
09 Aug, 2019 29.73 29.73 25.31 25.43 38.28 Thousand
08 Aug, 2019 30.47 30.6 30.0 30.0 21.04 Thousand