Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 25.25 26.19 25.13 25.52 63.8 Thousand
10 Jun, 2019 24.93 25.47 24.9 25.29 5208.00
07 Jun, 2019 25.26 25.55 24.9 25.08 15.84 Thousand
06 Jun, 2019 24.81 25.26 24.74 25.26 10.18 Thousand
05 Jun, 2019 24.9 24.9 24.63 24.65 5105.00
04 Jun, 2019 24.43 25.0 24.43 24.9 7026.00
03 Jun, 2019 24.52 25.02 24.41 24.62 37.08 Thousand
31 May, 2019 24.03 24.88 24.03 24.7 14.48 Thousand
30 May, 2019 24.34 24.73 24.09 24.64 9466.00
29 May, 2019 23.69 24.62 23.39 24.17 17.57 Thousand