Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1998 | 5.75 | 5.88 | 5.56 | 5.75 | 8000.00 |
| 02 Oct, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 3400.00 |
| 01 Oct, 1998 | 5.69 | 5.88 | 5.56 | 5.69 | 5600.00 |
| 30 Sep, 1998 | 5.75 | 6.0 | 5.63 | 5.75 | 29.1 Thousand |
| 29 Sep, 1998 | 5.75 | 5.88 | 5.75 | 5.75 | 17 Thousand |
| 28 Sep, 1998 | 5.88 | 5.88 | 5.56 | 5.88 | 25.9 Thousand |
| 25 Sep, 1998 | 5.63 | 5.81 | 5.56 | 5.63 | 24.7 Thousand |
| 24 Sep, 1998 | 5.63 | 5.75 | 5.56 | 5.63 | 7300.00 |
| 23 Sep, 1998 | 5.75 | 5.75 | 5.69 | 5.75 | 18.7 Thousand |
| 22 Sep, 1998 | 5.75 | 5.75 | 5.63 | 5.75 | 3000.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC