Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1998 | 5.75 | 5.75 | 5.56 | 5.75 | 3000.00 |
| 16 Oct, 1998 | 5.63 | 5.81 | 5.5 | 5.63 | 22.4 Thousand |
| 15 Oct, 1998 | 5.81 | 5.81 | 5.81 | 5.81 | 1900.00 |
| 14 Oct, 1998 | 5.75 | 5.75 | 5.5 | 5.75 | 18.6 Thousand |
| 13 Oct, 1998 | 5.81 | 5.88 | 5.63 | 5.81 | 11.3 Thousand |
| 12 Oct, 1998 | 5.69 | 5.81 | 5.63 | 5.69 | 14.5 Thousand |
| 09 Oct, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 08 Oct, 1998 | 5.5 | 5.69 | 5.5 | 5.5 | 9300.00 |
| 07 Oct, 1998 | 5.69 | 5.69 | 5.5 | 5.69 | 4300.00 |
| 06 Oct, 1998 | 5.75 | 5.81 | 5.5 | 5.75 | 13 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC