Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1998 | 5.63 | 5.88 | 5.63 | 5.63 | 4900.00 |
| 30 Oct, 1998 | 5.63 | 5.75 | 5.63 | 5.63 | 9000.00 |
| 29 Oct, 1998 | 5.69 | 5.75 | 5.69 | 5.69 | 17.2 Thousand |
| 28 Oct, 1998 | 5.69 | 5.75 | 5.69 | 5.69 | 4200.00 |
| 27 Oct, 1998 | 5.63 | 5.69 | 5.63 | 5.63 | 18.5 Thousand |
| 26 Oct, 1998 | 5.56 | 5.56 | 5.38 | 5.56 | 11.7 Thousand |
| 23 Oct, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 22 Oct, 1998 | 5.63 | 5.81 | 5.63 | 5.63 | 14 Thousand |
| 21 Oct, 1998 | 5.69 | 5.75 | 5.63 | 5.69 | 5900.00 |
| 20 Oct, 1998 | 5.56 | 5.75 | 5.5 | 5.56 | 30.5 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC