Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 5.81 | 6.0 | 5.81 | 5.81 | 8200.00 |
| 30 Nov, 1998 | 6.0 | 6.0 | 5.94 | 6.0 | 14.1 Thousand |
| 27 Nov, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 2700.00 |
| 25 Nov, 1998 | 5.94 | 6.0 | 5.88 | 5.94 | 7800.00 |
| 24 Nov, 1998 | 5.94 | 6.0 | 5.88 | 5.94 | 29.1 Thousand |
| 23 Nov, 1998 | 6.0 | 6.0 | 5.88 | 6.0 | 11.1 Thousand |
| 20 Nov, 1998 | 5.94 | 6.0 | 5.88 | 5.94 | 8800.00 |
| 19 Nov, 1998 | 5.94 | 5.94 | 5.81 | 5.94 | 6600.00 |
| 18 Nov, 1998 | 5.88 | 5.94 | 5.81 | 5.88 | 11.4 Thousand |
| 17 Nov, 1998 | 5.88 | 5.94 | 5.81 | 5.88 | 8600.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC