Global Self Storage Inc (SELF)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 5.88 5.88 5.75 5.88 2600.00
13 Nov, 1998 5.88 5.88 5.75 5.88 9300.00
12 Nov, 1998 5.81 5.88 5.81 5.81 6300.00
11 Nov, 1998 5.81 5.94 5.81 5.81 39.4 Thousand
10 Nov, 1998 5.88 5.88 5.69 5.88 9200.00
09 Nov, 1998 5.88 5.88 5.75 5.88 3800.00
06 Nov, 1998 5.88 5.88 5.88 5.88 19.3 Thousand
05 Nov, 1998 5.81 5.81 5.75 5.81 19.5 Thousand
04 Nov, 1998 5.69 5.75 5.69 5.69 14 Thousand
03 Nov, 1998 5.75 5.75 5.69 5.75 5500.00