Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1998 | 5.5 | 5.5 | 5.25 | 5.5 | 44.8 Thousand |
| 30 Dec, 1998 | 5.38 | 5.5 | 5.31 | 5.38 | 14.2 Thousand |
| 29 Dec, 1998 | 5.38 | 5.5 | 5.25 | 5.38 | 11.7 Thousand |
| 28 Dec, 1998 | 5.38 | 5.5 | 5.38 | 5.38 | 3900.00 |
| 23 Dec, 1998 | 5.63 | 5.63 | 5.44 | 5.63 | 3300.00 |
| 22 Dec, 1998 | 5.44 | 5.75 | 5.44 | 5.44 | 19.6 Thousand |
| 21 Dec, 1998 | 5.5 | 5.63 | 5.5 | 5.5 | 8400.00 |
| 18 Dec, 1998 | 5.5 | 5.69 | 5.5 | 5.5 | 6300.00 |
| 17 Dec, 1998 | 5.63 | 5.75 | 5.63 | 5.63 | 1600.00 |
| 16 Dec, 1998 | 5.75 | 5.75 | 5.56 | 5.75 | 1500.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC