Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1999 | 5.44 | 5.44 | 5.31 | 5.44 | 1500.00 |
| 29 Jan, 1999 | 5.44 | 5.56 | 5.31 | 5.44 | 4100.00 |
| 28 Jan, 1999 | 5.44 | 5.56 | 5.44 | 5.44 | 3000.00 |
| 27 Jan, 1999 | 5.31 | 5.38 | 5.25 | 5.31 | 3700.00 |
| 26 Jan, 1999 | 5.44 | 5.44 | 5.25 | 5.44 | 2700.00 |
| 25 Jan, 1999 | 5.44 | 5.44 | 5.25 | 5.44 | 4900.00 |
| 22 Jan, 1999 | 5.38 | 5.44 | 5.38 | 5.38 | 800.00 |
| 21 Jan, 1999 | 5.38 | 5.44 | 5.31 | 5.38 | 1700.00 |
| 20 Jan, 1999 | 5.25 | 5.5 | 5.25 | 5.25 | 65.2 Thousand |
| 19 Jan, 1999 | 5.5 | 5.63 | 5.5 | 5.5 | 8400.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC