Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1999 | 5.44 | 5.44 | 5.31 | 5.44 | 5000.00 |
| 14 Jan, 1999 | 5.44 | 5.44 | 5.38 | 5.44 | 1500.00 |
| 13 Jan, 1999 | 5.38 | 5.44 | 5.38 | 5.38 | 6900.00 |
| 12 Jan, 1999 | 5.5 | 5.63 | 5.38 | 5.5 | 9500.00 |
| 11 Jan, 1999 | 5.5 | 5.5 | 5.44 | 5.5 | 7700.00 |
| 08 Jan, 1999 | 5.56 | 5.63 | 5.38 | 5.56 | 2900.00 |
| 07 Jan, 1999 | 5.38 | 5.5 | 5.25 | 5.38 | 27.7 Thousand |
| 06 Jan, 1999 | 5.5 | 5.5 | 5.38 | 5.5 | 10.7 Thousand |
| 05 Jan, 1999 | 5.56 | 5.56 | 5.44 | 5.56 | 17.6 Thousand |
| 04 Jan, 1999 | 5.44 | 5.5 | 5.25 | 5.44 | 17 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC