Global Self Storage Inc (SELF)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 5.13 5.19 5.13 5.13 4700.00
12 Feb, 1999 5.25 5.25 5.13 5.25 3300.00
11 Feb, 1999 5.13 5.38 5.13 5.13 18.6 Thousand
10 Feb, 1999 5.19 5.25 5.19 5.19 7100.00
09 Feb, 1999 5.31 5.56 5.31 5.31 20.2 Thousand
08 Feb, 1999 5.5 5.5 5.31 5.5 5300.00
05 Feb, 1999 5.44 5.5 5.44 5.44 2100.00
04 Feb, 1999 5.44 5.56 5.44 5.44 10.1 Thousand
03 Feb, 1999 5.56 5.56 5.38 5.56 5400.00
02 Feb, 1999 5.56 5.56 5.31 5.56 1200.00