Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1998 | 5.75 | 5.75 | 5.56 | 5.75 | 3300.00 |
| 18 Sep, 1998 | 5.75 | 5.75 | 5.63 | 5.75 | 2500.00 |
| 17 Sep, 1998 | 5.75 | 5.81 | 5.63 | 5.75 | 3000.00 |
| 16 Sep, 1998 | 5.75 | 5.75 | 5.56 | 5.75 | 34 Thousand |
| 15 Sep, 1998 | 5.75 | 5.81 | 5.75 | 5.75 | 4700.00 |
| 14 Sep, 1998 | 5.69 | 5.81 | 5.69 | 5.69 | 4400.00 |
| 11 Sep, 1998 | 5.94 | 5.94 | 5.5 | 5.94 | 5800.00 |
| 10 Sep, 1998 | 5.56 | 5.63 | 5.5 | 5.56 | 10.8 Thousand |
| 09 Sep, 1998 | 5.63 | 5.88 | 5.5 | 5.63 | 17.1 Thousand |
| 08 Sep, 1998 | 5.75 | 5.88 | 5.63 | 5.75 | 21 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC