Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 5.56 | 5.69 | 5.44 | 5.56 | 15.8 Thousand |
| 03 Sep, 1998 | 5.56 | 5.56 | 5.25 | 5.56 | 23.1 Thousand |
| 02 Sep, 1998 | 5.44 | 5.63 | 5.44 | 5.44 | 21.2 Thousand |
| 01 Sep, 1998 | 5.44 | 5.44 | 5.0 | 5.44 | 18.5 Thousand |
| 31 Aug, 1998 | 5.13 | 5.25 | 5.0 | 5.13 | 20.3 Thousand |
| 28 Aug, 1998 | 5.19 | 5.25 | 5.0 | 5.19 | 23.4 Thousand |
| 27 Aug, 1998 | 5.0 | 5.44 | 4.75 | 5.0 | 31.7 Thousand |
| 26 Aug, 1998 | 5.63 | 5.63 | 5.5 | 5.63 | 12.9 Thousand |
| 25 Aug, 1998 | 5.75 | 5.75 | 5.63 | 5.75 | 3800.00 |
| 24 Aug, 1998 | 5.75 | 6.13 | 5.63 | 5.75 | 25.1 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC