Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2001 | 5.0 | 5.05 | 5.0 | 5.01 | 7100.00 |
| 03 May, 2001 | 5.05 | 5.05 | 4.96 | 5.05 | 4000.00 |
| 02 May, 2001 | 5.03 | 5.05 | 5.03 | 5.05 | 7000.00 |
| 01 May, 2001 | 5.14 | 5.14 | 5.04 | 5.05 | 11.4 Thousand |
| 30 Apr, 2001 | 5.03 | 5.1 | 5.03 | 5.08 | 10.7 Thousand |
| 27 Apr, 2001 | 5.02 | 5.08 | 5.02 | 5.08 | 5500.00 |
| 26 Apr, 2001 | 5.1 | 5.1 | 5.02 | 5.02 | 10.3 Thousand |
| 25 Apr, 2001 | 5.05 | 5.08 | 5.0 | 5.01 | 16.6 Thousand |
| 24 Apr, 2001 | 4.94 | 5.0 | 4.94 | 5.0 | 6300.00 |
| 23 Apr, 2001 | 4.95 | 4.95 | 4.95 | 4.95 | 1500.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC