Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2001 | 4.95 | 4.95 | 4.95 | 4.95 | 6200.00 |
| 19 Apr, 2001 | 5.13 | 5.13 | 4.94 | 4.95 | 42.8 Thousand |
| 18 Apr, 2001 | 4.93 | 5.03 | 4.91 | 4.96 | 13.2 Thousand |
| 17 Apr, 2001 | 5.05 | 5.05 | 4.91 | 5.03 | 14.2 Thousand |
| 16 Apr, 2001 | 4.97 | 5.06 | 4.97 | 5.06 | 8700.00 |
| 12 Apr, 2001 | 4.95 | 4.97 | 4.93 | 4.97 | 13.6 Thousand |
| 11 Apr, 2001 | 5.05 | 5.05 | 4.8 | 4.9 | 33.3 Thousand |
| 10 Apr, 2001 | 5.12 | 5.13 | 5.1 | 5.1 | 2000.00 |
| 09 Apr, 2001 | 5.14 | 5.14 | 5.02 | 5.02 | 6000.00 |
| 06 Apr, 2001 | 5.17 | 5.17 | 5.1 | 5.14 | 2900.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC