Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2001 | 4.85 | 5.25 | 4.84 | 5.2 | 14.5 Thousand |
| 04 Apr, 2001 | 4.9 | 4.95 | 4.81 | 4.81 | 6500.00 |
| 03 Apr, 2001 | 5.05 | 5.05 | 4.81 | 4.85 | 14.2 Thousand |
| 02 Apr, 2001 | 5.25 | 5.25 | 5.05 | 5.07 | 4200.00 |
| 30 Mar, 2001 | 5.02 | 5.3 | 5.0 | 5.25 | 24.4 Thousand |
| 29 Mar, 2001 | 5.02 | 5.05 | 5.0 | 5.05 | 2100.00 |
| 28 Mar, 2001 | 5.0 | 5.0 | 4.99 | 5.0 | 7800.00 |
| 27 Mar, 2001 | 5.1 | 5.1 | 5.08 | 5.08 | 4300.00 |
| 26 Mar, 2001 | 5.1 | 5.1 | 5.08 | 5.1 | 3000.00 |
| 23 Mar, 2001 | 5.2 | 5.2 | 5.11 | 5.11 | 1000.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC