Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2001 | 6.5 | 6.5 | 5.41 | 5.41 | 44.6 Thousand |
| 07 Mar, 2001 | 5.3 | 5.3 | 5.24 | 5.27 | 2800.00 |
| 06 Mar, 2001 | 5.3 | 5.35 | 5.2 | 5.34 | 10.4 Thousand |
| 05 Mar, 2001 | 5.11 | 5.25 | 5.11 | 5.25 | 3700.00 |
| 02 Mar, 2001 | 5.24 | 5.24 | 5.11 | 5.11 | 500.00 |
| 01 Mar, 2001 | 5.24 | 5.24 | 5.11 | 5.18 | 2500.00 |
| 28 Feb, 2001 | 5.15 | 5.15 | 5.1 | 5.1 | 12.9 Thousand |
| 27 Feb, 2001 | 5.2 | 5.3 | 5.15 | 5.15 | 4100.00 |
| 26 Feb, 2001 | 5.22 | 5.29 | 5.11 | 5.11 | 20.9 Thousand |
| 23 Feb, 2001 | 5.17 | 5.17 | 5.05 | 5.1 | 12.4 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC