Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 5.15 | 5.2 | 5.1 | 5.1 | 7600.00 |
| 06 Feb, 2001 | 5.2 | 5.2 | 5.15 | 5.2 | 17.6 Thousand |
| 05 Feb, 2001 | 5.2 | 5.4 | 5.15 | 5.15 | 34.4 Thousand |
| 02 Feb, 2001 | 5.2 | 5.21 | 5.19 | 5.2 | 13.8 Thousand |
| 01 Feb, 2001 | 5.05 | 5.22 | 5.05 | 5.2 | 29.6 Thousand |
| 31 Jan, 2001 | 5.08 | 5.09 | 5.05 | 5.05 | 11.4 Thousand |
| 30 Jan, 2001 | 5.17 | 5.18 | 5.01 | 5.01 | 10.5 Thousand |
| 29 Jan, 2001 | 5.15 | 5.18 | 5.13 | 5.18 | 23 Thousand |
| 26 Jan, 2001 | 4.88 | 5.13 | 4.88 | 5.13 | 35.6 Thousand |
| 25 Jan, 2001 | 5.0 | 5.0 | 4.88 | 4.88 | 30.2 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC